Take-Two Interactive Software/ US8740541094 /
| 2024-06-10 5:50:33 PM | Chg. -2.31 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 162.45USD | -1.40% | 13,775 Turnover: 2.25 mill. |
-Bid Size: - | -Ask Size: - | 27.87 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:50:33 PM | 162.45 | 5 |
| 2024-06-10 | 5:50:25 PM | 162.39 | 6 |
| 2024-06-10 | 5:50:25 PM | 162.39 | 30 |
| 2024-06-10 | 5:50:25 PM | 162.38 | 7 |
| 2024-06-10 | 5:50:25 PM | 162.38 | 29 |
| 2024-06-10 | 5:50:25 PM | 162.38 | 5 |
| 2024-06-10 | 5:50:25 PM | 162.38 | 4 |
| 2024-06-10 | 5:50:25 PM | 162.38 | 7 |
| 2024-06-10 | 5:50:25 PM | 162.38 | 5 |
| 2024-06-10 | 5:50:25 PM | 162.38 | 7 |
| 2024-06-10 | 5:50:25 PM | 162.37 | 1 |
| 2024-06-10 | 5:50:25 PM | 162.37 | 2 |
| 2024-06-10 | 5:50:25 PM | 162.37 | 2 |
All quotes in USD
