1000Mercis SA/ FR0010285965 /
| 2024-04-30 4:21:41 PM | Chg. +0.600 | Volume | Bid4:57:08 PM | Ask4:21:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.200EUR | +2.34% | 557 Turnover: 14,501.200 |
25.000Bid Size: 92 | 26.400Ask Size: 56 | 26.200 | 25.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 4:21:41 PM | 26.200 | 200 |
| 2024-04-30 | 4:21:41 PM | 26.000 | 256 |
| 2024-04-30 | 4:21:41 PM | 26.000 | 49 |
| 2024-04-30 | 4:21:41 PM | 25.600 | 41 |
| 2024-04-30 | 4:13:25 PM | 25.600 | 1 |
| 2024-04-30 | 3:14:17 PM | 25.600 | 3 |
| 2024-04-30 | 3:14:17 PM | 25.600 | 1 |
| 2024-04-30 | 1:37:01 PM | 25.600 | 6 |
| 2024-04-29 | 11:38:54 AM | 25.600 | 5 |
| 2024-04-29 | 9:00:04 AM | 25.000 | 1 |
| 2024-04-26 | 11:31:06 AM | 24.800 | 3 |
All quotes in EUR
