1st Capital Bancorp/ US3194271009 /
| 2024-04-29 9:31:23 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.4900USD | - | 6,801 Turnover: 69,112.4500 |
-Bid Size: - | -Ask Size: - | 10.4900 | 10.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:31:23 PM | 10.4900 | 100 |
| 2024-04-29 | 9:31:23 PM | 10.4900 | 100 |
| 2024-04-29 | 9:31:14 PM | 10.4500 | 100 |
| 2024-04-29 | 9:31:14 PM | 10.4500 | 100 |
| 2024-04-29 | 9:31:05 PM | 10.3900 | 100 |
| 2024-04-29 | 9:29:48 PM | 10.3000 | 2,400 |
| 2024-04-29 | 9:29:35 PM | 10.3000 | 1,500 |
| 2024-04-29 | 9:29:24 PM | 10.3000 | 100 |
| 2024-04-29 | 9:29:23 PM | 10.3000 | 1,000 |
| 2024-04-29 | 9:29:22 PM | 10.3000 | 1,000 |
| 2024-04-29 | 7:24:04 PM | 10.4500 | 101 |
| 2024-04-29 | 7:21:29 PM | 10.3000 | 100 |
| 2024-04-26 | 5:55:29 PM | 10.5000 | 100 |
All quotes in USD
