1ST CAP Bancorp/ US3194271009 /
| 2024-04-26 5:55:29 PM | Chg. +0.0900 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.5000USD | +0.86% | 3,026 Turnover: 30,212.8000 |
-Bid Size: - | -Ask Size: - | 10.5000 | 10.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:55:29 PM | 10.5000 | 100 |
| 2024-04-26 | 5:55:29 PM | 10.5000 | 100 |
| 2024-04-26 | 5:48:57 PM | 10.3000 | 1,800 |
| 2024-04-26 | 5:48:56 PM | 10.3000 | 100 |
| 2024-04-26 | 5:48:55 PM | 10.3000 | 100 |
| 2024-04-26 | 4:33:51 PM | 10.5000 | 100 |
| 2024-04-26 | 4:24:54 PM | 10.3000 | 126 |
| 2024-04-26 | 4:24:53 PM | 10.3000 | 200 |
| 2024-04-26 | 4:24:40 PM | 10.3500 | 100 |
| 2024-04-26 | 4:24:39 PM | 10.3500 | 100 |
| 2024-04-26 | 4:24:38 PM | 10.3500 | 100 |
| 2024-04-25 | 9:56:45 PM | 10.4100 | 700 |
| 2024-04-25 | 9:56:39 PM | 10.6300 | 100 |
All quotes in USD
