CUREVAC N.V. O.N./ NL0015436031 /
| 2024-04-26 9:42:12 PM | Chg. +0.0440 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.1440EUR | +2.10% | 26,387 Turnover: 57,921.6580 |
-Bid Size: - | -Ask Size: - | 400.67 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:42:12 PM | 2.1440 | 1,000 |
| 2024-04-26 | 6:36:15 PM | 2.1760 | 600 |
| 2024-04-26 | 5:46:48 PM | 2.1660 | 150 |
| 2024-04-26 | 5:42:40 PM | 2.1740 | 5,100 |
| 2024-04-26 | 5:25:09 PM | 2.1460 | 670 |
| 2024-04-26 | 5:17:31 PM | 2.1640 | 1,000 |
| 2024-04-26 | 4:36:38 PM | 2.1900 | 400 |
| 2024-04-26 | 4:28:44 PM | 2.1960 | 1,100 |
| 2024-04-26 | 4:13:51 PM | 2.2620 | 100 |
| 2024-04-26 | 4:09:29 PM | 2.2340 | 100 |
| 2024-04-26 | 3:37:46 PM | 2.1800 | 1,000 |
| 2024-04-26 | 12:44:45 PM | 2.1940 | 440 |
| 2024-04-26 | 11:16:56 AM | 2.1980 | 1,000 |
All quotes in EUR
