4SC AG INH. O.N./ DE000A3E5C40 /
| 22.05.2024 12:21:15 | Zm. -0,0200 | Wolumen | Bid21:58:01 | Ask21:58:01 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 7,7600EUR | -0,26% | 570 Obrót: 4 548,2000 |
-Wolumen Bid: - | -Wolumen Ask: - | 78,48 mlnEUR | 0,00% | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.05.2024 | 12:21:15 | 7,7600 | 185 |
| 22.05.2024 | 10:22:47 | 7,9600 | 85 |
| 22.05.2024 | 10:22:27 | 8,1200 | 230 |
| 22.05.2024 | 09:45:19 | 8,1200 | 70 |
| 22.05.2024 | 09:17:59 | 7,7600 | 0 |
| 21.05.2024 | 12:14:38 | 7,7800 | 500 |
| 21.05.2024 | 09:13:01 | 7,7600 | 0 |
| 21.05.2024 | 08:03:07 | 7,7600 | 0 |
| 20.05.2024 | 17:54:25 | 8,3800 | 1 500 |
| 20.05.2024 | 12:15:46 | 7,7600 | 200 |
| 20.05.2024 | 08:16:23 | 7,7600 | 0 |
Wszystkie kursy w EUR
