4SC AG INH. O.N./ DE000A3E5C40 /
| 2024-05-03 1:29:09 PM | Chg. +0.9000 | Volume | Bid5:54:37 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.8000EUR | +11.39% | 1,380 Turnover: 12,144 |
-Bid Size: - | -Ask Size: - | 89 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 1:29:09 PM | 8.8000 | 1,100 |
| 2024-05-03 | 1:29:02 PM | 8.8000 | 130 |
| 2024-05-03 | 1:27:53 PM | 8.8000 | 50 |
| 2024-05-03 | 11:43:16 AM | 8.8000 | 100 |
| 2024-05-03 | 9:15:30 AM | 8.0000 | 0 |
| 2024-05-03 | 8:03:16 AM | 8.0000 | 0 |
| 2024-05-02 | 9:17:48 AM | 7.9000 | 0 |
| 2024-04-30 | 3:08:52 PM | 7.9000 | 0 |
| 2024-04-30 | 8:06:40 AM | 7.9200 | 0 |
All quotes in EUR
