MGI-MEDIA AND GAMES INV.A/ SE0018538068 /
| 2024-05-17 5:15:01 PM | Chg. +0.0200 | Volume | Bid5:15:03 PM | Ask5:24:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.6260EUR | +1.25% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 1.6560 | 1.6260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:15:01 PM | 1.6260 | 0 |
| 2024-05-17 | 4:15:01 PM | 1.6340 | 0 |
| 2024-05-17 | 11:45:01 AM | 1.6380 | 0 |
| 2024-05-17 | 8:05:26 AM | 1.6560 | 0 |
| 2024-05-16 | 5:15:01 PM | 1.6060 | 0 |
| 2024-05-16 | 4:15:01 PM | 1.6120 | 0 |
| 2024-05-16 | 11:45:01 AM | 1.6100 | 0 |
| 2024-05-16 | 9:15:01 AM | 1.6080 | 0 |
| 2024-05-16 | 8:05:15 AM | 1.6880 | 0 |
| 2024-05-16 | 8:05:02 AM | 1.6880 | 0 |
| 2024-05-15 | 5:15:02 PM | 1.6200 | 0 |
| 2024-05-15 | 4:15:02 PM | 1.6580 | 0 |
| 2024-05-15 | 11:45:01 AM | 1.6120 | 0 |
All quotes in EUR
