DT.TELEKOM AG NA/ DE0005557508 /
| 2024-05-31 5:36:55 PM | Chg. +0.280 | Volume | Bid5:40:00 PM | Ask2024-05-31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.290EUR | +1.27% | 13.3 mill. Turnover: 296.38 mill. |
-Bid Size: - | -Ask Size: - | 110.72 bill.EUR | 3.46% | 6.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:36:55 PM | 22.290 | 1,480 |
| 2024-05-31 | 5:35:06 PM | 22.290 | 862 |
| 2024-05-31 | 5:35:06 PM | 22.290 | 9,008 |
| 2024-05-31 | 5:35:01 PM | 22.290 | 8,763 |
| 2024-05-31 | 5:35:01 PM | 22.290 | 10,977 |
| 2024-05-31 | 5:35:01 PM | 22.290 | 7.6 mill. |
| 2024-05-31 | 5:29:47 PM | 22.350 | 2,083 |
| 2024-05-31 | 5:29:35 PM | 22.340 | 9,000 |
| 2024-05-31 | 5:29:30 PM | 22.350 | 922 |
| 2024-05-31 | 5:29:30 PM | 22.350 | 919 |
| 2024-05-31 | 5:29:30 PM | 22.350 | 536 |
| 2024-05-31 | 5:29:27 PM | 22.350 | 1 |
| 2024-05-31 | 5:29:26 PM | 22.350 | 1,505 |
All quotes in EUR
