30 Day Fed Fund Future (ZQ March 2025)/ ECBOT
ZQ| 2024-05-28 3:30:00 AM | Chg. 0.0000 | Bid7:55:47 AM | Ask7:56:26 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 95.1350USD | 0.00% | 95.1300 | 95.1400 | 95.1350 | 95.1350 | 95.1350 | 95.1350 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 95.1350 |
|---|---|
| High: | 95.1350 |
| Low: | 95.1350 |
| Previous Close: | 95.1350 |
| Trades: | 26 |
| Settlement Price(2024-05-24): | 95.1250 |
| Change Settlement: | +0.01%(+0.0100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 5/24 | 94.6700 | 2024-05-27 | 0.00% | 94.6700 | 94.6725 | - | |
| F ZQ 6/24 | 94.6700 | 7:44 AM | 0.00% | 94.6700 | 94.6750 | - | |
| F ZQ 7/24 | 94.6700 | 2024-05-27 | -0.01% | 94.6700 | 94.6750 | - | |
| F ZQ 8/24 | 94.6950 | 7:44 AM | 0.00% | 94.6950 | 94.7000 | - | |
| F ZQ 9/24 | 94.7400 | 7:10 AM | 0.00% | 94.7400 | 94.7450 | - | |
| F ZQ 10/24 | 94.8100 | 6:48 AM | 0.00% | 94.8050 | 94.8100 | - | |
| F ZQ 11/24 | 94.8550 | 6:48 AM | -0.01% | 94.8550 | 94.8600 | - | |
| F ZQ 12/24 | 94.9350 | 4:46 AM | +0.01% | 94.9300 | 94.9350 | - | |
| F ZQ 1/25 | 95.0150 | 7:39 AM | 0.00% | 95.0100 | 95.0150 | - | |
| F ZQ 2/25 | 95.0900 | 5:26 AM | 0.00% | 95.0850 | 95.0900 | - | |
| F ZQ 3/25 | 95.1350 | 3:30 AM | 0.00% | 95.1300 | 95.1400 | - | |
| F ZQ 4/25 | 95.2050 | 7:46 AM | 0.00% | 95.2000 | 95.2050 | - | |
| F ZQ 5/25 | 95.2850 | 7:40 AM | 0.00% | 95.2800 | 95.2850 | - | |
| F ZQ 6/25 | 95.3550 | 3:07 AM | +0.01% | 95.3500 | 95.3600 | 2,836 | |
| F ZQ 7/25 | 95.4100 | 6:43 AM | +0.02% | 95.4050 | 95.4150 | 2,184 | |
| F ZQ 8/25 | 95.4750 | 2024-05-24 | -0.03% | 95.4900 | 95.6600 | 719 | |
| F ZQ 9/25 | 95.5100 | 2024-05-24 | -0.04% | - | - | 125 | |
| F ZQ 10/25 | 95.57 | 2024-05-24 | -0.04% | - | - | 122 | |
| F ZQ 11/25 | 95.60 | 2024-05-24 | -0.04% | - | - | 3 | |
| F ZQ 12/25 | - | - | - | - | - | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.12% | ||
|---|---|---|---|
| 1 Month | +0.02% | ||
| 3 Months | -0.59% | ||
| YTD | -1.36% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 95.2450 | 95.1300 |
|---|---|---|
| 1M High / 1M Low: | 95.3600 | 95.0500 |
| 6M High / 6M Low: | 96.5300 | 95.0500 |
| High (YTD): | 2024-01-12 | 96.5300 |
| Low (YTD): | 2024-04-30 | 95.0500 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 95.1720 | |
| Avg. volume 1W: | 961 | |
| Avg. price 1M: | 95.2188 | |
| Avg. volume 1M: | 1,156.2381 | |
| Avg. price 6M: | 95.6945 | |
| Avg. volume 6M: | 495.2816 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 0.91% | |
| Volatility 6M: | 1.18% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
