30 Day Fed Fund Future (ZQ March 2025)/ ECBOT
ZQ2024-04-26 9:29:51 PM | Chg. -0.0050 | Bid11:50:02 PM | Ask11:50:02 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
95.1150USD | -0.01% | 95.1000 | 95.2200 | 95.1200 | 95.1450 | 95.1000 | 95.1200 |
Master data
WKN: | - |
---|---|
Ticker: | ZQ |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 2024-05-27 |
Quote data
Open: | 95.1200 |
---|---|
High: | 95.1450 |
Low: | 95.1000 |
Previous Close: | 95.1200 |
Trades: | 183 |
Settlement Price(2024-04-26): | 95.1100 |
Change Settlement: | +0.01%(+0.0050) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZQ 4/24 | 94.6700 | 2024-04-26 | 0.00% | 94.6700 | 94.6725 | 476,281 | |
F ZQ 5/24 | 94.6800 | 2024-04-26 | 0.00% | 94.6750 | 94.6800 | 461,427 | |
F ZQ 6/24 | 94.6950 | 2024-04-26 | +0.01% | 94.6900 | 94.6950 | 113,347 | |
F ZQ 7/24 | 94.7000 | 2024-04-26 | 0.00% | 94.7000 | 94.7050 | 327,687 | |
F ZQ 8/24 | 94.7500 | 2024-04-26 | -0.01% | 94.7450 | 94.7550 | 190,504 | |
F ZQ 9/24 | 94.7950 | 2024-04-26 | 0.00% | 94.7850 | 94.7950 | 45,457 | |
F ZQ 10/24 | 94.8500 | 2024-04-26 | -0.01% | 94.8400 | 94.8600 | 90,398 | |
F ZQ 11/24 | 94.8950 | 2024-04-26 | -0.01% | 94.8900 | 94.9050 | 76,812 | |
F ZQ 12/24 | 94.9550 | 2024-04-26 | 0.00% | 94.9250 | 94.9600 | 31,234 | |
F ZQ 1/25 | 95.0150 | 2024-04-26 | 0.00% | 95.0050 | 95.0200 | 40,413 | |
F ZQ 2/25 | 95.0750 | 2024-04-26 | 0.00% | 94.7500 | - | 24,255 | |
F ZQ 3/25 | 95.1150 | 2024-04-26 | -0.01% | 95.1000 | 95.2200 | 3,576 | |
F ZQ 4/25 | 95.1800 | 2024-04-26 | 0.00% | 95.1700 | 95.1950 | 5,165 | |
F ZQ 5/25 | 95.2450 | 2024-04-26 | 0.00% | 95.2350 | - | 4,532 | |
F ZQ 6/25 | 95.3000 | 2024-04-25 | -0.12% | - | - | 1,248 | |
F ZQ 7/25 | 95.3550 | 2024-04-26 | +0.01% | 95.3400 | 95.3550 | 1,624 | |
F ZQ 8/25 | 95.4400 | 2024-04-25 | -0.10% | - | - | 687 | |
F ZQ 9/25 | 96.0500 | 2024-02-26 | - | - | - | 0 | |
F ZQ 10/25 | - | - | - | - | - | 3 | |
F ZQ 11/25 | - | - | - | - | - | 3 | |
F ZQ 12/25 | - | - | - | - | - | 0 | |
F ZQ 1/26 | - | - | - | - | - | 0 | |
F ZQ 2/26 | - | - | - | - | - | 0 | |
F ZQ 3/26 | - | - | - | - | - | 0 | |
F ZQ 4/26 | - | - | - | - | - | 0 | |
F ZQ 5/26 | - | - | - | - | - | 0 | |
F ZQ 6/26 | - | - | - | - | - | 0 | |
F ZQ 7/26 | - | - | - | - | - | 0 | |
F ZQ 8/26 | - | - | - | - | - | 0 | |
F ZQ 9/26 | - | - | - | - | - | 0 |
Performance
1 Week | -0.05% | ||
---|---|---|---|
1 Month | -0.49% | ||
3 Months | -1.15% | ||
YTD | -1.38% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 95.2300 | 95.1150 |
---|---|---|
1M High / 1M Low: | 95.5800 | 95.1150 |
6M High / 6M Low: | 96.5300 | 95.1150 |
High (YTD): | 2024-01-12 | 96.5300 |
Low (YTD): | 2024-04-26 | 95.1150 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 95.1720 | |
Avg. volume 1W: | 547.6000 | |
Avg. price 1M: | 95.3171 | |
Avg. volume 1M: | 741.9048 | |
Avg. price 6M: | 95.8135 | |
Avg. volume 6M: | 317.4941 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 1.29% | |
Volatility 6M: | 1.34% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |