3i Group PLC/ GB00B1YW4409 /
| 2024-05-17 5:35:30 PM | Chg. -17.50 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,957.00GBX | -0.59% | 116,671 Turnover(GBP): 3.44 mill. |
-Bid Size: - | -Ask Size: - | 28.51 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:35:30 PM | 2,958.00 | 360 |
| 2024-05-17 | 5:35:30 PM | 2,958.00 | 3,891 |
| 2024-05-17 | 5:29:53 PM | 2,957.00 | 8 |
| 2024-05-17 | 5:29:53 PM | 2,957.00 | 24 |
| 2024-05-17 | 5:29:50 PM | 2,957.00 | 51 |
| 2024-05-17 | 5:29:50 PM | 2,957.00 | 164 |
| 2024-05-17 | 5:29:50 PM | 2,957.00 | 268 |
| 2024-05-17 | 5:29:20 PM | 2,957.50 | 15 |
| 2024-05-17 | 5:29:20 PM | 2,957.50 | 22 |
| 2024-05-17 | 5:29:20 PM | 2,957.50 | 331 |
| 2024-05-17 | 5:29:20 PM | 2,957.00 | 4 |
| 2024-05-17 | 5:29:20 PM | 2,957.00 | 60 |
| 2024-05-17 | 5:29:20 PM | 2,957.00 | 5 |
All quotes in GBX
