3i Group PLC/ GB00B1YW4409 /
| 2024-05-31 5:29:45 PM | Chg. -31.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,870.00GBX | -1.07% | 244,576 Turnover(GBP): 7.02 mill. |
-Bid Size: - | -Ask Size: - | 27.63 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:45 PM | 2,870.00 | 3 |
| 2024-05-31 | 5:29:33 PM | 2,871.00 | 32 |
| 2024-05-31 | 5:29:33 PM | 2,871.00 | 32 |
| 2024-05-31 | 5:29:33 PM | 2,871.00 | 32 |
| 2024-05-31 | 5:29:33 PM | 2,871.00 | 18 |
| 2024-05-31 | 5:29:31 PM | 2,870.00 | 44 |
| 2024-05-31 | 5:29:31 PM | 2,870.00 | 3 |
| 2024-05-31 | 5:29:31 PM | 2,870.00 | 19 |
| 2024-05-31 | 5:29:31 PM | 2,870.00 | 17 |
| 2024-05-31 | 5:29:25 PM | 2,871.00 | 16 |
| 2024-05-31 | 5:29:25 PM | 2,871.00 | 17 |
| 2024-05-31 | 5:29:16 PM | 2,871.00 | 512 |
| 2024-05-31 | 5:29:16 PM | 2,871.00 | 160 |
All quotes in GBX
