3M CO. DL-,01/ US88579Y1010 /
| 2024-05-03 9:49:49 PM | Chg. -0.2500 | Volume | Bid9:59:57 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.1600EUR | -0.28% | 157 Turnover: 14,120.3300 |
-Bid Size: - | -Ask Size: - | 49.95 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:49:49 PM | 90.1600 | 0 |
| 2024-05-03 | 5:15:03 PM | 90.2400 | 12 |
| 2024-05-03 | 11:34:04 AM | 89.7100 | 85 |
| 2024-05-03 | 10:20:08 AM | 90.2200 | 50 |
| 2024-05-03 | 8:35:23 AM | 90.1100 | 10 |
| 2024-05-02 | 9:43:21 PM | 90.4100 | 10 |
| 2024-05-02 | 8:19:22 PM | 90.2000 | 150 |
| 2024-05-02 | 7:57:09 PM | 90.7000 | 20 |
| 2024-05-02 | 5:47:54 PM | 91.0400 | 9 |
| 2024-05-02 | 5:25:21 PM | 91.0000 | 17 |
| 2024-05-02 | 3:10:05 PM | 92.4900 | 50 |
| 2024-05-02 | 2:37:51 PM | 92.1000 | 34 |
| 2024-05-02 | 1:50:22 PM | 92.3100 | 125 |
All quotes in EUR
