3M/ US88579Y1010 /
| 2024-04-30 5:25:30 PM | Chg. +4.06 | Volume | Bid5:40:00 PM | Ask2024-04-30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.10EUR | +4.72% | 651 Turnover: 57,216.55 |
-Bid Size: - | -Ask Size: - | 51.6 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 5:25:30 PM | 91.00 | 10 |
| 2024-04-30 | 4:53:56 PM | 91.00 | 25 |
| 2024-04-30 | 4:49:18 PM | 90.16 | 25 |
| 2024-04-30 | 4:21:51 PM | 90.69 | 20 |
| 2024-04-30 | 3:58:52 PM | 88.84 | 33 |
| 2024-04-30 | 3:41:12 PM | 88.45 | 6 |
| 2024-04-30 | 3:41:12 PM | 88.45 | 122 |
| 2024-04-30 | 3:41:12 PM | 88.45 | 122 |
| 2024-04-30 | 3:24:19 PM | 90.82 | 27 |
| 2024-04-30 | 3:07:14 PM | 91.64 | 2 |
| 2024-04-30 | 12:33:12 PM | 84.27 | 50 |
| 2024-04-30 | 11:36:53 AM | 86.69 | 28 |
| 2024-04-30 | 11:10:45 AM | 85.89 | 1 |
All quotes in EUR
