3U Holding AG 3U HOLDING ORD SHS/ DE0005167902 /
| 2024-05-17 3:28:46 PM | Chg. +0.075 | Volume | Bid2024-05-16 | Ask2024-05-16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.110EUR | +3.69% | 20 Turnover: 37.215 |
-Bid Size: - | -Ask Size: - | 72.75 mill.EUR | 2.43% | 25.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:28:46 PM | 2.110 | 1 |
| 2024-05-17 | 12:38:01 PM | 2.115 | 0 |
| 2024-05-17 | 9:30:13 AM | 2.065 | 17 |
| 2024-05-17 | 9:10:44 AM | 2.115 | 0 |
| 2024-05-16 | 4:39:38 PM | 2.095 | 6 |
| 2024-05-16 | 4:39:38 PM | 2.035 | 1 |
| 2024-05-16 | 12:52:03 PM | 2.085 | 0 |
| 2024-05-16 | 9:12:41 AM | 2.080 | 19 |
| 2024-05-16 | 9:12:41 AM | 2.080 | 0 |
| 2024-05-15 | 5:16:55 PM | 2.060 | 2 |
| 2024-05-15 | 4:09:39 PM | 2.060 | 8 |
| 2024-05-15 | 3:45:27 PM | 2.060 | 0 |
| 2024-05-15 | 9:12:42 AM | 2.060 | 0 |
All quotes in EUR
