DZ Bank Knock-Out AIXA/ DE000DGX1KE9 /
| 2024-05-17 9:34:55 PM | Chg. -0.280 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.450EUR | -1.49% | 0 Turnover: 0.000 |
18.300Bid Size: 1,500 | 18.810Ask Size: 1,500 | 18.890 | 18.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:55 PM | 18.450 | 0 |
| 2024-05-17 | 9:04:38 PM | 18.390 | 0 |
| 2024-05-17 | 8:34:56 PM | 18.390 | 0 |
| 2024-05-17 | 8:04:31 PM | 18.390 | 0 |
| 2024-05-17 | 7:34:20 PM | 18.400 | 0 |
| 2024-05-17 | 7:04:38 PM | 18.480 | 0 |
| 2024-05-17 | 6:34:37 PM | 18.400 | 0 |
| 2024-05-17 | 6:04:19 PM | 18.490 | 0 |
| 2024-05-17 | 5:04:42 PM | 18.770 | 0 |
| 2024-05-17 | 4:34:40 PM | 18.880 | 0 |
| 2024-05-17 | 4:04:22 PM | 18.780 | 0 |
| 2024-05-17 | 3:34:44 PM | 18.870 | 0 |
| 2024-05-17 | 3:04:22 PM | 18.830 | 0 |
All quotes in EUR
