A.O. Smith Corp/ US8318652091 /
| 2024-06-07 9:59:44 PM | Chg. +0.17 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.05USD | +0.21% | 25,358 Turnover: 900,659.10 |
-Bid Size: - | -Ask Size: - | 11.89 bill.USD | 1.50% | 21.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:44 PM | 81.05 | 102 |
| 2024-06-07 | 9:59:44 PM | 81.05 | 102 |
| 2024-06-07 | 9:59:44 PM | 81.06 | 100 |
| 2024-06-07 | 9:59:44 PM | 81.06 | 100 |
| 2024-06-07 | 9:59:43 PM | 81.06 | 100 |
| 2024-06-07 | 9:59:37 PM | 81.08 | 100 |
| 2024-06-07 | 9:59:35 PM | 81.08 | 100 |
| 2024-06-07 | 9:59:24 PM | 81.08 | 185 |
| 2024-06-07 | 9:59:16 PM | 81.10 | 100 |
| 2024-06-07 | 9:59:16 PM | 81.11 | 100 |
| 2024-06-07 | 9:59:15 PM | 81.09 | 100 |
| 2024-06-07 | 9:59:15 PM | 81.08 | 150 |
| 2024-06-07 | 9:58:56 PM | 81.04 | 100 |
All quotes in USD
