A.P. Moeller-Maersk A/S/ US00202F1021 /
| 2024-05-20 4:52:23 PM | Chg. -0.0200 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.5400USD | -0.23% | 30,008 Turnover: 246,471.2579 |
-Bid Size: - | -Ask Size: - | 8.6100 | 8.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 4:52:23 PM | 8.5400 | 1,225 |
| 2024-05-20 | 4:52:21 PM | 8.5400 | 1,066 |
| 2024-05-20 | 4:42:05 PM | 8.5450 | 632 |
| 2024-05-20 | 4:41:59 PM | 8.5435 | 100 |
| 2024-05-20 | 4:41:52 PM | 8.5500 | 100 |
| 2024-05-20 | 4:41:48 PM | 8.5500 | 100 |
| 2024-05-20 | 4:41:38 PM | 8.5500 | 100 |
| 2024-05-20 | 4:41:30 PM | 8.5500 | 100 |
| 2024-05-20 | 4:41:24 PM | 8.5500 | 100 |
| 2024-05-20 | 4:41:20 PM | 8.5500 | 100 |
| 2024-05-20 | 4:41:16 PM | 8.5500 | 100 |
| 2024-05-20 | 4:41:06 PM | 8.5500 | 100 |
| 2024-05-20 | 4:40:58 PM | 8.5500 | 100 |
All quotes in USD
