A-Zenith Home Furnishings Co., Lt.../ CNE100002ZT8 /
| 06/06/2024 05:29:53 | Var. -0.30 | Volume | Denaro06/06/2024 | Lettera06/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 4.17CNY | -6.71% | 9.38 mill. Fatturato: 40.37 mill. |
4.17Quantità in denaro: 14,700 | 4.18Quantità in lettera: 20,740 | 4.51 | 4.16 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/06/2024 | 05:29:53 | 4.17 | 900 |
| 06/06/2024 | 05:29:43 | 4.17 | 3,000 |
| 06/06/2024 | 05:29:40 | 4.16 | 100 |
| 06/06/2024 | 05:29:32 | 4.18 | 6,500 |
| 06/06/2024 | 05:29:31 | 4.17 | 2,500 |
| 06/06/2024 | 05:29:27 | 4.17 | 1,000 |
| 06/06/2024 | 05:29:15 | 4.17 | 3,560 |
| 06/06/2024 | 05:29:11 | 4.18 | 2,400 |
| 06/06/2024 | 05:28:58 | 4.18 | 5,800 |
| 06/06/2024 | 05:28:51 | 4.18 | 2,400 |
| 06/06/2024 | 05:28:22 | 4.18 | 100 |
| 06/06/2024 | 05:28:19 | 4.17 | 500 |
| 06/06/2024 | 05:28:19 | 4.17 | 18,200 |
Tutte le quotazioni in CNY
