AB Electrolux/ US0101982082 /
| 2024-04-26 7:52:07 PM | Chg. +0.9370 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 17.3950USD | +5.69% | 1,482 Turnover: 21,688.4970 |
-Bid Size: - | -Ask Size: - | 17.3950 | 16.7300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:52:07 PM | 17.3950 | 111 |
| 2024-04-26 | 5:50:36 PM | 17.3900 | 120 |
| 2024-04-26 | 5:15:08 PM | 17.3480 | 424 |
| 2024-04-26 | 4:29:33 PM | 17.1500 | 100 |
| 2024-04-26 | 4:19:43 PM | 17.1500 | 100 |
| 2024-04-26 | 4:06:46 PM | 16.9900 | 100 |
| 2024-04-26 | 3:30:19 PM | 16.7300 | 150 |
| 2024-04-26 | 3:30:08 PM | 16.7300 | 160 |
| 2024-04-25 | 9:37:14 PM | 16.4580 | 415 |
| 2024-04-25 | 8:51:27 PM | 16.4850 | 182 |
| 2024-04-25 | 4:59:01 PM | 16.4150 | 143 |
| 2024-04-25 | 4:21:35 PM | 16.4700 | 100 |
| 2024-04-25 | 4:17:29 PM | 16.2760 | 380 |
All quotes in USD
