AB S.A. ZY 1/ PLAB00000019 /
| 2024-05-31 4:28:02 PM | Chg. -0.500 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.500EUR | -2.38% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 348.59 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:28:02 PM | 20.500 | 0 |
| 2024-05-31 | 3:27:32 PM | 20.500 | 0 |
| 2024-05-31 | 2:26:19 PM | 20.500 | 0 |
| 2024-05-31 | 1:26:01 PM | 20.500 | 0 |
| 2024-05-31 | 12:26:00 PM | 20.700 | 0 |
| 2024-05-31 | 11:26:01 AM | 20.700 | 0 |
| 2024-05-31 | 10:30:12 AM | 20.400 | 0 |
| 2024-05-31 | 9:26:59 AM | 20.400 | 0 |
| 2024-05-31 | 8:04:17 AM | 21.000 | 0 |
| 2024-05-30 | 3:25:40 PM | 21.000 | 0 |
| 2024-05-30 | 2:25:39 PM | 21.000 | 0 |
| 2024-05-30 | 1:25:38 PM | 21.000 | 0 |
| 2024-05-30 | 12:25:37 PM | 21.000 | 0 |
All quotes in EUR
