AB S.A. ZY 1/ PLAB00000019 /
| 2024-05-31 7:31:22 PM | Chg. -1.000 | Volume | Bid7:31:26 PM | Ask7:31:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.100EUR | -4.52% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 348.59 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:31:22 PM | 21.100 | 0 |
| 2024-05-31 | 4:31:09 PM | 21.200 | 0 |
| 2024-05-31 | 12:31:15 PM | 21.400 | 0 |
| 2024-05-31 | 9:31:22 AM | 21.000 | 0 |
| 2024-05-31 | 8:12:25 AM | 22.100 | 0 |
| 2024-05-30 | 7:31:37 PM | 22.100 | 0 |
| 2024-05-30 | 4:31:12 PM | 22.100 | 0 |
| 2024-05-30 | 12:31:08 PM | 22.100 | 0 |
| 2024-05-30 | 9:31:26 AM | 22.100 | 0 |
| 2024-05-30 | 8:12:23 AM | 22.100 | 0 |
| 2024-05-29 | 7:31:37 PM | 22.100 | 0 |
| 2024-05-29 | 4:31:20 PM | 22.200 | 0 |
| 2024-05-29 | 12:31:07 PM | 22.600 | 0 |
All quotes in EUR
