ABACUS MINING AND EXPLORATION/ CA0025555065 /
| 2024-04-29 3:48:46 PM | Chg. +0.010 | Volume | Bid1:30:04 PM | Ask1:30:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.045CAD | +28.57% | 111,000 Turnover: 4,995 |
0.035Bid Size: 71,000 | 0.035Ask Size: 2,000 | 0.045 | 0.045 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 3:48:46 PM | 0.045 | 16,000 |
| 2024-04-29 | 3:48:46 PM | 0.045 | 20,000 |
| 2024-04-29 | 3:30:00 PM | 0.045 | 26,000 |
| 2024-04-29 | 3:30:00 PM | 0.045 | 5,000 |
| 2024-04-29 | 3:30:00 PM | 0.045 | 20,000 |
| 2024-04-29 | 3:30:00 PM | 0.045 | 4,000 |
| 2024-04-29 | 3:30:00 PM | 0.045 | 20,000 |
All quotes in CAD
