ABACUS MINING & EXPLORATION CORPO.../  CA0025555065  /

TSX Venture Exchange
8/17/2017  7:48:42 PM Chg. +0.025 Volume Bid10:00:08 AM Ask10:00:08 AM High Low
0.440CAD +6.02% 27,663
Turnover: 11,805
0.430Bid Size: 5,000 0.460Ask Size: 5,000 0.440 0.420

Master data

WKN: A2DQ4Z
Ticker: AME
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 0.420
High: 0.440
Low: 0.420
Previous Close: 0.415
Volume (shares): 27,663
Turnover: 11,805
Price fixings: 9
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -11.11%
1 Month
  -1.12%
3 Months
  -27.87%
YTD  
+83.33%
1 Year  
+46.67%
3 Years  
+12.82%
5 Years
  -54.17%
1W High / 1W Low: 0.495 0.415
1M High / 1M Low: 0.510 0.415
6M High / 6M Low: 0.750 0.390
High (YTD): 6/2/2017 0.750
Low (YTD): 1/18/2017 0.240
52W High: 6/2/2017 0.750
52W Low: 1/18/2017 0.240
Avg. price 1W:   0.446
Avg. volume 1W:   26,884
Avg. price 1M:   0.471
Avg. volume 1M:   22,706
Avg. price 6M:   0.517
Avg. volume 6M:   46,272
Avg. price 1Y:   0.399
Avg. volume 1Y:   43,187
Volatility 1M:   64.16%
Volatility 6M:   123.27%
Volatility 1Y:   121.55%
Volatility 3Y:   122.27%