Abbott Laboratories/ US0028241000 /
| 2024-05-31 9:59:57 PM | Chg. +0.48 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 102.23USD | +0.47% | 83,440 Turnover: 8.49 mill. |
-Bid Size: - | -Ask Size: - | 177.77 bill.USD | 2.04% | 31.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:57 PM | 102.23 | 72 |
| 2024-05-31 | 9:59:53 PM | 102.25 | 76 |
| 2024-05-31 | 9:59:52 PM | 102.20 | 100 |
| 2024-05-31 | 9:59:51 PM | 102.20 | 50 |
| 2024-05-31 | 9:59:48 PM | 102.21 | 50 |
| 2024-05-31 | 9:59:44 PM | 102.16 | 343 |
| 2024-05-31 | 9:59:44 PM | 102.16 | 19 |
| 2024-05-31 | 9:59:43 PM | 102.15 | 6 |
| 2024-05-31 | 9:59:42 PM | 102.16 | 357 |
| 2024-05-31 | 9:59:41 PM | 102.13 | 352 |
| 2024-05-31 | 9:59:40 PM | 102.13 | 162 |
| 2024-05-31 | 9:59:40 PM | 102.13 | 200 |
| 2024-05-31 | 9:59:40 PM | 102.13 | 100 |
All quotes in USD
