Abbott Laboratories/ US0028241000 /
| 2024-06-05 9:59:59 PM | Chg. - | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 103.24USD | - | 142,524 Turnover: 8.92 mill. |
-Bid Size: - | -Ask Size: - | 179.58 bill.USD | 2.01% | 31.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:59:59 PM | 103.24 | 100 |
| 2024-06-05 | 9:59:59 PM | 103.24 | 100 |
| 2024-06-05 | 9:59:58 PM | 103.25 | 100 |
| 2024-06-05 | 9:59:55 PM | 103.25 | 100 |
| 2024-06-05 | 9:59:55 PM | 103.26 | 100 |
| 2024-06-05 | 9:59:55 PM | 103.26 | 100 |
| 2024-06-05 | 9:59:55 PM | 103.27 | 100 |
| 2024-06-05 | 9:59:50 PM | 103.26 | 100 |
| 2024-06-05 | 9:59:46 PM | 103.26 | 100 |
| 2024-06-05 | 9:59:37 PM | 103.26 | 100 |
| 2024-06-05 | 9:59:36 PM | 103.26 | 100 |
| 2024-06-05 | 9:59:36 PM | 103.25 | 100 |
| 2024-06-05 | 9:59:26 PM | 103.23 | 100 |
All quotes in USD
