ABBOTT LABS/ US0028241000 /
| 2024-06-06 6:13:25 PM | Chg. +1.060 | Volume | Bid6:21:47 PM | Ask6:21:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 96.060EUR | +1.12% | 1,796 Turnover: 170,907.370 |
95.800Bid Size: 320 | 96.090Ask Size: 320 | 166.97 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:13:25 PM | 96.060 | 8 |
| 2024-06-06 | 5:39:56 PM | 96.040 | 20 |
| 2024-06-06 | 4:55:38 PM | 96.310 | 10 |
| 2024-06-06 | 4:42:24 PM | 95.960 | 7 |
| 2024-06-06 | 4:18:11 PM | 96.000 | 280 |
| 2024-06-06 | 4:10:49 PM | 95.650 | 28 |
| 2024-06-06 | 4:02:41 PM | 95.720 | 80 |
| 2024-06-06 | 4:00:04 PM | 95.600 | 110 |
| 2024-06-06 | 3:36:34 PM | 94.550 | 1 |
| 2024-06-06 | 3:03:54 PM | 95.140 | 36 |
| 2024-06-06 | 3:03:46 PM | 94.970 | 110 |
| 2024-06-06 | 2:30:12 PM | 95.170 | 52 |
| 2024-06-06 | 2:21:15 PM | 94.750 | 2 |
All quotes in EUR
