ABBOTT LABS/ US0028241000 /
| 2024-06-06 12:38:55 PM | Chg. +0.6300 | Volume | Bid2:26:38 PM | Ask2:26:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 95.3600EUR | +0.67% | 236 Turnover: 22,332.2400 |
93.9600Bid Size: 80 | 95.0700Ask Size: 80 | 165.2 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:38:55 PM | 95.3600 | 3 |
| 2024-06-06 | 11:52:33 AM | 94.4100 | 90 |
| 2024-06-06 | 11:19:39 AM | 94.6200 | 113 |
| 2024-06-06 | 10:05:59 AM | 95.2400 | 30 |
| 2024-06-06 | 8:03:17 AM | 94.5000 | 0 |
| 2024-06-05 | 9:03:18 PM | 94.7300 | 50 |
| 2024-06-05 | 3:31:21 PM | 94.7000 | 10 |
| 2024-06-05 | 9:09:25 AM | 94.8000 | 0 |
| 2024-06-04 | 2:18:37 PM | 94.5600 | 50 |
| 2024-06-04 | 10:35:39 AM | 94.6300 | 80 |
| 2024-06-04 | 8:00:54 AM | 94.0300 | 0 |
| 2024-06-03 | 9:55:56 PM | 94.2700 | 21 |
| 2024-06-03 | 5:46:33 PM | 94.8500 | 600 |
All quotes in EUR
