ABBOTT LABS/ US0028241000 /
| 2024-05-31 8:30:22 PM | Chg. -0.09 | Volume | Bid8:51:47 PM | Ask8:51:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.53EUR | -0.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 163.9 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:30:22 PM | 93.53 | 0 |
| 2024-05-31 | 7:37:09 PM | 93.59 | 0 |
| 2024-05-31 | 6:43:02 PM | 93.65 | 0 |
| 2024-05-31 | 5:42:14 PM | 93.76 | 0 |
| 2024-05-31 | 5:12:09 PM | 94.00 | 0 |
| 2024-05-31 | 4:38:15 PM | 93.79 | 0 |
| 2024-05-31 | 3:39:31 PM | 93.73 | 0 |
| 2024-05-31 | 2:45:09 PM | 93.67 | 0 |
| 2024-05-31 | 1:55:13 PM | 93.48 | 0 |
| 2024-05-31 | 1:08:09 PM | 93.66 | 0 |
| 2024-05-31 | 12:22:08 PM | 93.70 | 0 |
| 2024-05-31 | 11:58:18 AM | 93.87 | 0 |
| 2024-05-31 | 11:00:09 AM | 93.88 | 0 |
All quotes in EUR
