ABBOTT LABS/ US0028241000 /
| 2024-06-06 4:31:17 PM | Chg. +1.75 | Volume | Bid4:59:20 PM | Ask4:59:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 96.25EUR | +1.85% | 0 Turnover: 0.00 |
96.06Bid Size: 60 | 96.22Ask Size: 60 | 167.02 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:31:17 PM | 96.25 | 0 |
| 2024-06-06 | 12:31:10 PM | 94.14 | 0 |
| 2024-06-06 | 9:31:08 AM | 94.61 | 0 |
| 2024-06-06 | 8:10:44 AM | 94.54 | 0 |
| 2024-06-05 | 7:31:27 PM | 94.50 | 0 |
| 2024-06-05 | 4:31:10 PM | 93.96 | 0 |
| 2024-06-05 | 12:46:04 PM | 95.71 | 10 |
| 2024-06-05 | 12:31:12 PM | 94.69 | 0 |
| 2024-06-05 | 9:31:10 AM | 94.99 | 0 |
| 2024-06-05 | 8:10:43 AM | 94.99 | 0 |
| 2024-06-04 | 7:31:39 PM | 94.54 | 0 |
| 2024-06-04 | 4:31:27 PM | 94.80 | 0 |
| 2024-06-04 | 12:31:23 PM | 94.32 | 0 |
All quotes in EUR
