ABBOTT LABS/ US0028241000 /
| 2024-06-06 7:11:56 PM | Chg. +0.870 | Volume | Bid7:18:39 PM | Ask7:18:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 95.800EUR | +0.92% | 80 Turnover: 7,623.720 |
95.620Bid Size: 2,500 | 95.910Ask Size: 2,500 | 167.52 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:11:56 PM | 95.800 | 27 |
| 2024-06-06 | 9:32:33 AM | 95.040 | 53 |
| 2024-06-06 | 8:02:47 AM | 94.560 | 0 |
| 2024-06-05 | 8:00:51 AM | 94.930 | 0 |
| 2024-06-04 | 2:05:01 PM | 95.380 | 20 |
| 2024-06-04 | 12:46:43 PM | 94.690 | 6 |
| 2024-06-04 | 10:56:51 AM | 94.790 | 30 |
| 2024-06-04 | 8:02:42 AM | 94.020 | 0 |
| 2024-06-03 | 2:31:29 PM | 94.020 | 80 |
| 2024-06-03 | 8:52:31 AM | 94.390 | 11 |
| 2024-06-03 | 8:05:27 AM | 93.120 | 0 |
All quotes in EUR
