Abeona Therapeutics Inc/ US00289Y2063 /
| 2024-04-26 5:51:31 PM | Chg. +0.0400 | Volume | Bid5:51:57 PM | Ask5:51:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.2300USD | +1.25% | 555,959 Turnover: 1.66 mill. |
3.2300Bid Size: 200 | 3.2500Ask Size: 800 | 3.3800 | 3.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:51:31 PM | 3.2300 | 100 |
| 2024-04-26 | 5:51:01 PM | 3.2486 | 903 |
| 2024-04-26 | 5:49:18 PM | 3.2500 | 100 |
| 2024-04-26 | 5:49:18 PM | 3.2500 | 100 |
| 2024-04-26 | 5:49:18 PM | 3.2500 | 200 |
| 2024-04-26 | 5:49:18 PM | 3.2500 | 100 |
| 2024-04-26 | 5:49:18 PM | 3.2500 | 100 |
| 2024-04-26 | 5:49:18 PM | 3.2500 | 100 |
| 2024-04-26 | 5:49:18 PM | 3.2500 | 411 |
| 2024-04-26 | 5:49:05 PM | 3.2500 | 100 |
| 2024-04-26 | 5:47:35 PM | 3.2500 | 100 |
| 2024-04-26 | 5:46:17 PM | 3.2700 | 100 |
| 2024-04-26 | 5:46:17 PM | 3.2700 | 100 |
All quotes in USD
