abrdn Global Income Fund Inc/ US0030131090 /
| 2024-05-13 10:10:00 PM | Chg. +0.1100 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.8100USD | +1.93% | 54,896 Turnover: 302,740.7157 |
5.1500Bid Size: 500 | 5.8300Ask Size: 1,800 | 5.8100 | 5.7250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:10:00 PM | 5.8100 | - |
| 2024-05-13 | 9:52:42 PM | 5.8100 | 100 |
| 2024-05-13 | 9:52:37 PM | 5.7950 | 100 |
| 2024-05-13 | 9:52:37 PM | 5.7950 | 100 |
| 2024-05-13 | 9:48:43 PM | 5.8100 | 100 |
| 2024-05-13 | 9:48:23 PM | 5.8100 | 100 |
| 2024-05-13 | 9:48:10 PM | 5.8000 | 1,781 |
| 2024-05-13 | 9:48:10 PM | 5.8000 | 198 |
| 2024-05-13 | 9:48:10 PM | 5.8000 | 2,000 |
| 2024-05-13 | 9:48:10 PM | 5.8000 | 100 |
| 2024-05-13 | 9:47:53 PM | 5.8000 | 225 |
| 2024-05-13 | 9:47:53 PM | 5.8000 | 208 |
| 2024-05-13 | 9:47:53 PM | 5.8000 | 100 |
All quotes in USD
