ABOUT YOU HOLDING SE/ DE000A3CNK42 /
| 2024-06-07 5:40:42 PM | Chg. -0.055 | Volume | Bid2024-06-07 | Ask2024-06-07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.700EUR | -1.46% | 111,692 Turnover: 420,619.285 |
-Bid Size: - | -Ask Size: - | 696.21 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:40:42 PM | 3.700 | 1,604 |
| 2024-06-07 | 5:36:06 PM | 3.700 | 45,375 |
| 2024-06-07 | 5:30:27 PM | 3.730 | 347 |
| 2024-06-07 | 5:24:39 PM | 3.725 | 306 |
| 2024-06-07 | 5:24:30 PM | 3.735 | 34 |
| 2024-06-07 | 5:02:24 PM | 3.720 | 16 |
| 2024-06-07 | 5:00:10 PM | 3.735 | 205 |
| 2024-06-07 | 5:00:06 PM | 3.735 | 48 |
| 2024-06-07 | 5:00:06 PM | 3.735 | 10 |
| 2024-06-07 | 5:00:06 PM | 3.745 | 391 |
| 2024-06-07 | 5:00:06 PM | 3.750 | 243 |
| 2024-06-07 | 4:52:30 PM | 3.750 | 66 |
| 2024-06-07 | 4:52:30 PM | 3.750 | 9 |
All quotes in EUR
