ABPL/ PLAB00000019 /
| 2024-05-31 5:00:00 PM | Chg. -4.60 | Volume | Bid9:10:01 PM | Ask9:10:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.00PLN | -4.76% | 3,571 Turnover: 330,831 |
-Bid Size: - | -Ask Size: - | 1.49 bill.PLN | - | 7.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:00:00 PM | 92.00 | 68 |
| 2024-05-31 | 5:00:00 PM | 92.00 | 16 |
| 2024-05-31 | 5:00:00 PM | 92.00 | 15 |
| 2024-05-31 | 5:00:00 PM | 92.00 | 80 |
| 2024-05-31 | 5:00:00 PM | 92.00 | 20 |
| 2024-05-31 | 5:00:00 PM | 92.00 | 101 |
| 2024-05-31 | 5:00:00 PM | 92.00 | 58 |
| 2024-05-31 | 5:00:00 PM | 92.00 | 2 |
| 2024-05-31 | 5:00:00 PM | 92.00 | 10 |
| 2024-05-31 | 4:40:13 PM | 92.40 | 35 |
| 2024-05-31 | 4:40:13 PM | 92.40 | 14 |
| 2024-05-31 | 4:40:13 PM | 92.40 | 2 |
| 2024-05-31 | 4:35:30 PM | 92.40 | 13 |
All quotes in PLN
