ABRASILVER RESOURCE Corp/ CA00379L1067 /
| 2024-04-25 9:59:28 PM | Chg. +0.0287 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.3177USD | +9.93% | 1.11 mill. Turnover: 328,317.7496 |
-Bid Size: - | -Ask Size: - | 0.3233 | 0.2843 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:28 PM | 0.3177 | 2,000 |
| 2024-04-25 | 9:59:17 PM | 0.3155 | 5,000 |
| 2024-04-25 | 9:59:01 PM | 0.3160 | 100 |
| 2024-04-25 | 9:58:14 PM | 0.3177 | 50,000 |
| 2024-04-25 | 9:57:45 PM | 0.3167 | 10,000 |
| 2024-04-25 | 9:57:01 PM | 0.3177 | 2,500 |
| 2024-04-25 | 9:55:39 PM | 0.3152 | 2,000 |
| 2024-04-25 | 9:55:29 PM | 0.3160 | 5,000 |
| 2024-04-25 | 9:55:22 PM | 0.3167 | 5,000 |
| 2024-04-25 | 9:52:40 PM | 0.3177 | 2,500 |
| 2024-04-25 | 9:42:04 PM | 0.3193 | 1,800 |
| 2024-04-25 | 9:38:35 PM | 0.3201 | 10,000 |
| 2024-04-25 | 9:25:55 PM | 0.3197 | 1,875 |
All quotes in USD
