ABRDN PLC LS-,139682539/ GB00BF8Q6K64 /
| 2024-05-17 7:32:04 PM | Chg. -0.030 | Volume | Bid7:32:09 PM | Ask7:32:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.780EUR | -1.66% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.29 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:32:04 PM | 1.780 | 0 |
| 2024-05-17 | 4:31:38 PM | 1.780 | 0 |
| 2024-05-17 | 12:31:49 PM | 1.790 | 0 |
| 2024-05-17 | 9:31:46 AM | 1.810 | 0 |
| 2024-05-17 | 8:10:30 AM | 1.820 | 0 |
| 2024-05-16 | 7:31:49 PM | 1.810 | 0 |
| 2024-05-16 | 4:31:35 PM | 1.820 | 0 |
| 2024-05-16 | 12:31:56 PM | 1.810 | 0 |
| 2024-05-16 | 9:31:39 AM | 1.830 | 0 |
| 2024-05-16 | 8:10:31 AM | 1.840 | 0 |
| 2024-05-15 | 7:32:06 PM | 1.830 | 0 |
| 2024-05-15 | 4:31:36 PM | 1.830 | 0 |
| 2024-05-15 | 12:31:46 PM | 1.830 | 0 |
All quotes in EUR
