Acadia Pharmaceuticals Inc/ US0042251084 /
| 2024-05-09 10:00:00 PM | Chg. -1.9200 | Volume | Bid12:11:39 PM | Ask12:11:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.2100USD | -11.21% | 5.28 mill. Turnover: 72.9 mill. |
15.2200Bid Size: 1,000 | 15.6300Ask Size: 13,700 | 17.5000 | 15.1700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 10:00:00 PM | 15.2100 | 322,326 |
| 2024-05-09 | 9:59:59 PM | 15.1950 | 200 |
| 2024-05-09 | 9:59:59 PM | 15.1900 | 600 |
| 2024-05-09 | 9:59:59 PM | 15.1950 | 200 |
| 2024-05-09 | 9:59:59 PM | 15.1950 | 100 |
| 2024-05-09 | 9:59:59 PM | 15.1950 | 100 |
| 2024-05-09 | 9:59:59 PM | 15.1950 | 175 |
| 2024-05-09 | 9:59:59 PM | 15.1950 | 100 |
| 2024-05-09 | 9:59:59 PM | 15.2000 | 100 |
| 2024-05-09 | 9:59:59 PM | 15.2000 | 100 |
| 2024-05-09 | 9:59:59 PM | 15.1950 | 100 |
| 2024-05-09 | 9:59:59 PM | 15.1900 | 351 |
| 2024-05-09 | 9:59:59 PM | 15.1900 | 449 |
All quotes in USD
