Accuray Incorporated/ US0043971052 /
| 2024-04-26 6:47:40 PM | Chg. -0.0050 | Volume | Bid6:51:27 PM | Ask6:51:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.1750USD | -0.23% | 87,385 Turnover: 169,386.4824 |
2.1700Bid Size: 1,800 | 2.1800Ask Size: 900 | 2.2101 | 2.1700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 6:47:40 PM | 2.1750 | 136 |
| 2024-04-26 | 6:26:40 PM | 2.1799 | 100 |
| 2024-04-26 | 6:20:25 PM | 2.1700 | 100 |
| 2024-04-26 | 6:15:26 PM | 2.1750 | 100 |
| 2024-04-26 | 6:15:26 PM | 2.1750 | 100 |
| 2024-04-26 | 6:14:25 PM | 2.1750 | 100 |
| 2024-04-26 | 6:14:10 PM | 2.1750 | 200 |
| 2024-04-26 | 6:14:03 PM | 2.1750 | 100 |
| 2024-04-26 | 6:14:03 PM | 2.1750 | 100 |
| 2024-04-26 | 6:13:41 PM | 2.1750 | 100 |
| 2024-04-26 | 6:13:41 PM | 2.1750 | 130 |
| 2024-04-26 | 6:12:58 PM | 2.1750 | 100 |
| 2024-04-26 | 6:12:58 PM | 2.1750 | 130 |
All quotes in USD
