Active Energy Group PLC ORD GBP0..../ GB00BPG7NS80 /
| 2024-04-26 11:01:09 AM | Chg. -0.0100 | Volume | Bid5:49:35 PM | Ask5:49:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4000GBX | -2.44% | 15,840 Turnover(GBP): 62.4285 |
-Bid Size: - | -Ask Size: - | 0.4345 | 0.3500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 11:01:09 AM | 0.4345 | 920 |
| 2024-04-26 | 10:54:28 AM | 0.3625 | 7,989 |
| 2024-04-26 | 9:21:06 AM | 0.3500 | 136 |
| 2024-04-26 | 9:00:23 AM | 0.4300 | 2,325 |
| 2024-04-26 | 9:00:21 AM | 0.4250 | 4,470 |
| 2024-04-25 | 5:35:02 PM | 0.4100 | 15,000 |
| 2024-04-25 | 5:35:02 PM | 0.3500 | 1,211 |
| 2024-04-25 | 5:35:02 PM | 0.3500 | 42,699 |
| 2024-04-25 | 11:04:37 AM | 0.4345 | 9,212 |
| 2024-04-25 | 11:03:17 AM | 0.3625 | 40 |
| 2024-04-24 | 4:49:52 PM | 0.4250 | 31,764 |
| 2024-04-24 | 12:21:27 PM | 0.3625 | 63,040 |
| 2024-04-23 | 2:22:31 PM | 0.3625 | 31 |
All quotes in GBX
