AD PEPPER MEDIA EO 0,05/ NL0000238145 /
| 2024-05-31 8:00:17 AM | Chg. 0.0000 | Volume | Bid2024-05-31 | Ask2024-05-31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.0000EUR | 0.00% | - Turnover: - |
1.9700Bid Size: 1,205 | 2.1800Ask Size: 1,205 | 42.43 mill.EUR | 0.00% | 11.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:00:17 AM | 2.0000 | 0 |
| 2024-05-30 | 9:43:19 PM | 2.0000 | 0 |
| 2024-05-30 | 9:13:37 PM | 2.0000 | 0 |
| 2024-05-30 | 8:43:23 PM | 2.0000 | 0 |
| 2024-05-30 | 8:13:06 PM | 2.0000 | 0 |
| 2024-05-30 | 7:43:24 PM | 2.0000 | 0 |
| 2024-05-30 | 7:13:40 PM | 2.0000 | 0 |
| 2024-05-30 | 6:44:10 PM | 2.0000 | 0 |
| 2024-05-30 | 6:13:48 PM | 2.0000 | 0 |
| 2024-05-30 | 5:43:58 PM | 2.0800 | 0 |
| 2024-05-30 | 5:14:23 PM | 2.0400 | 0 |
| 2024-05-30 | 4:43:59 PM | 2.0400 | 0 |
| 2024-05-30 | 4:14:15 PM | 2.0400 | 0 |
All quotes in EUR
