AD PEPPER MEDIA EO 0,05/ NL0000238145 /
| 2024-05-28 4:31:07 PM | Chg. -0.020 | Volume | Bid5:36:12 PM | Ask5:36:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.040EUR | -0.97% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 44.95 mill.EUR | 0.00% | 12.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:31:07 PM | 2.040 | 0 |
| 2024-05-28 | 12:31:19 PM | 2.060 | 0 |
| 2024-05-28 | 9:31:19 AM | 2.060 | 0 |
| 2024-05-28 | 8:14:57 AM | 2.120 | 0 |
| 2024-05-27 | 4:31:12 PM | 2.060 | 0 |
| 2024-05-27 | 12:31:10 PM | 2.040 | 0 |
| 2024-05-27 | 9:31:09 AM | 2.060 | 0 |
| 2024-05-27 | 8:22:21 AM | 1.990 | 0 |
| 2024-05-24 | 4:31:12 PM | 2.040 | 0 |
| 2024-05-24 | 12:31:26 PM | 2.020 | 0 |
| 2024-05-24 | 9:31:10 AM | 2.020 | 0 |
| 2024-05-24 | 8:42:31 AM | 2.000 | 0 |
All quotes in EUR
