AD PEPPER MEDIA EO 0,05/ NL0000238145 /
| 2024-05-31 4:28:03 PM | Chg. +0.040 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.060EUR | +1.98% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 42.43 mill.EUR | 0.00% | 11.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:28:03 PM | 2.060 | 0 |
| 2024-05-31 | 2:26:16 PM | 2.020 | 0 |
| 2024-05-31 | 1:25:59 PM | 2.020 | 0 |
| 2024-05-31 | 12:26:02 PM | 2.020 | 0 |
| 2024-05-31 | 11:25:57 AM | 2.020 | 0 |
| 2024-05-31 | 10:30:13 AM | 2.020 | 0 |
| 2024-05-31 | 9:26:57 AM | 2.020 | 0 |
| 2024-05-31 | 8:04:17 AM | 1.970 | 0 |
| 2024-05-30 | 3:25:35 PM | 2.020 | 0 |
| 2024-05-30 | 2:25:35 PM | 2.020 | 0 |
| 2024-05-30 | 1:25:38 PM | 2.020 | 0 |
| 2024-05-30 | 12:25:37 PM | 2.020 | 0 |
| 2024-05-30 | 11:25:55 AM | 2.020 | 0 |
All quotes in EUR
