OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

ADDIKO BANK AG INH./  AT000ADDIKO0  /

Xetra
2024-05-16  5:35:45 PM Chg. +0.800 Volume Bid2024-05-16 Ask2024-05-16 Market Capitalization Dividend Y. P/E Ratio
19.700EUR +4.23% 1,580
Turnover: 31,348.500		 -Bid Size: - -Ask Size: - 383.76 mill.EUR 6.35% 9.36

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-16 5:35:45 PM 19.700 0
2024-05-16 2:57:08 PM 19.650 290
2024-05-16 2:33:10 PM 19.850 185
2024-05-16 2:32:41 PM 19.850 290
2024-05-16 2:32:27 PM 19.850 325
2024-05-16 2:32:12 PM 19.850 200
2024-05-16 9:06:52 AM 20.000 290
2024-05-15 5:35:53 PM 18.900 0
2024-05-14 5:35:46 PM 19.000 0
2024-05-14 2:28:31 PM 19.000 175
2024-05-14 12:29:28 PM 18.650 170
2024-05-14 9:40:22 AM 18.250 175
2024-05-13 5:35:49 PM 18.450 0
 
  All quotes in EUR