Addiko Bank AG/ AT000ADDIKO0 /
| 2024-05-16 5:29:47 PM | Chg. +1.15 | Volume | Bid5:29:59 PM | Ask5:29:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.90EUR | +6.13% | 1,729 Turnover: 34,464.63 |
-Bid Size: - | -Ask Size: - | 383.76 mill.EUR | 6.35% | 9.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:29:47 PM | 19.90 | 11 |
| 2024-05-16 | 5:13:01 PM | 19.88 | 63 |
| 2024-05-16 | 4:37:21 PM | 19.85 | 58 |
| 2024-05-16 | 4:28:13 PM | 19.90 | 92 |
| 2024-05-16 | 4:28:11 PM | 19.95 | 1,441 |
| 2024-05-16 | 3:54:35 PM | 19.75 | 61 |
| 2024-05-16 | 9:04:16 AM | 19.60 | 3 |
| 2024-05-15 | 4:42:52 PM | 18.75 | 237 |
| 2024-05-14 | 2:28:31 PM | 19.00 | 50 |
| 2024-05-13 | 2:59:13 PM | 18.50 | 200 |
| 2024-05-13 | 10:08:24 AM | 18.10 | 200 |
| 2024-05-13 | 9:47:12 AM | 18.10 | 8 |
| 2024-05-13 | 9:45:58 AM | 18.05 | 179 |
All quotes in EUR
