ADDvise Group AB A/ SE0001306119 /
| 2024-05-10 5:09:46 PM | Chg. +0.75 | Volume | Bid5:29:46 PM | Ask5:29:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.05SEK | +5.24% | 33,112 Turnover: 482,589.05 |
15.00Bid Size: 1,000 | 15.40Ask Size: 2,663 | 15.05 | 14.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:09:46 PM | 15.05 | 830 |
| 2024-05-10 | 4:14:36 PM | 14.90 | 1,170 |
| 2024-05-10 | 3:02:22 PM | 14.55 | 687 |
| 2024-05-10 | 11:29:01 AM | 14.65 | 857 |
| 2024-05-10 | 11:29:01 AM | 14.55 | 43 |
| 2024-05-10 | 11:23:16 AM | 14.55 | 9,957 |
| 2024-05-10 | 11:23:16 AM | 14.50 | 2,243 |
| 2024-05-10 | 11:05:11 AM | 14.50 | 35 |
| 2024-05-10 | 11:05:11 AM | 14.50 | 52 |
| 2024-05-10 | 11:04:20 AM | 14.50 | 983 |
| 2024-05-10 | 11:04:20 AM | 14.55 | 1,117 |
| 2024-05-10 | 10:45:20 AM | 14.55 | 49 |
| 2024-05-10 | 10:45:20 AM | 14.55 | 14,100 |
All quotes in SEK
