Adesso AG ADESSO K ORD SHS/ DE000A0Z23Q5 /
| 2024-05-21 12:56:06 PM | Chg. +0.12 | Volume | Bid2024-05-21 | Ask2024-05-21 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 94.50EUR | +0.13% | 329 Turnover: 30,386.40 |
-Bid Size: - | -Ask Size: - | 608.51 mill.EUR | 0.75% | 190.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:56:06 PM | 94.50 | 1 |
| 2024-05-21 | 12:56:03 PM | 94.20 | 1 |
| 2024-05-21 | 12:46:49 PM | 94.10 | 300 |
| 2024-05-21 | 10:31:36 AM | 93.60 | 5 |
| 2024-05-21 | 10:07:10 AM | 93.50 | 0 |
| 2024-05-21 | 10:03:13 AM | 93.50 | 3 |
| 2024-05-21 | 10:03:13 AM | 93.50 | 3 |
| 2024-05-21 | 10:03:03 AM | 93.50 | 3 |
| 2024-05-21 | 10:03:03 AM | 93.80 | 3 |
| 2024-05-21 | 10:02:59 AM | 93.90 | 3 |
| 2024-05-21 | 10:02:59 AM | 93.90 | 3 |
| 2024-05-21 | 10:02:52 AM | 93.90 | 3 |
| 2024-05-21 | 10:02:51 AM | 93.90 | 1 |
All quotes in EUR
