ADESSO AG/ DE000A0Z23Q5 /
| 2024-05-21 10:02:49 AM | Chg. -0.60 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.50EUR | -0.64% | 22 Turnover: 2,057 |
-Bid Size: - | -Ask Size: - | 613.72 mill.EUR | 0.74% | 192.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:02:49 AM | 93.50 | 22 |
| 2024-05-20 | 5:27:30 PM | 94.10 | 14 |
| 2024-05-20 | 5:27:30 PM | 94.10 | 7 |
| 2024-05-20 | 5:27:30 PM | 94.10 | 5 |
| 2024-05-20 | 5:27:30 PM | 94.10 | 21 |
| 2024-05-20 | 4:19:23 PM | 94.30 | 72 |
| 2024-05-20 | 3:01:15 PM | 94.60 | 3 |
| 2024-05-20 | 1:32:51 PM | 94.90 | 70 |
| 2024-05-20 | 10:49:52 AM | 94.95 | 6 |
| 2024-05-17 | 5:28:49 PM | 93.50 | 4 |
| 2024-05-17 | 4:51:42 PM | 94.30 | 2 |
| 2024-05-17 | 4:51:42 PM | 94.30 | 2 |
| 2024-05-17 | 3:45:57 PM | 94.15 | 12 |
All quotes in EUR
