ADESSO SE INH O.N./ DE000A0Z23Q5 /
| 2024-05-21 6:00:06 PM | Chg. +2.300 | Volume | Bid2024-05-21 | Ask2024-05-21 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 96.300EUR | +2.45% | 200 Turnover: 18,958 |
96.300Bid Size: 95 | 96.600Ask Size: 95 | 625.45 mill.EUR | 0.73% | 195.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:00:06 PM | 96.300 | 0 |
| 2024-05-21 | 5:45:03 PM | 96.300 | 0 |
| 2024-05-21 | 5:35:04 PM | 95.000 | 0 |
| 2024-05-21 | 5:15:03 PM | 95.600 | 0 |
| 2024-05-21 | 5:00:04 PM | 95.600 | 0 |
| 2024-05-21 | 4:58:21 PM | 95.300 | 70 |
| 2024-05-21 | 4:58:09 PM | 95.300 | 70 |
| 2024-05-21 | 4:45:02 PM | 95.200 | 0 |
| 2024-05-21 | 4:30:03 PM | 95.600 | 0 |
| 2024-05-21 | 4:15:02 PM | 95.000 | 0 |
| 2024-05-21 | 4:00:01 PM | 94.900 | 0 |
| 2024-05-21 | 3:45:01 PM | 95.200 | 0 |
| 2024-05-21 | 3:35:10 PM | 95.100 | 0 |
All quotes in EUR
